鉴链阁
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-02 04:40:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
← 返回行情列表

TON 走势

相关币种行情

查看全部行情 →
BitTensorTAO $233.1 -1.56% Gravity $0.00371 +11.08% RWUSD $0.9997 -0.01% CardanoADA $0.1922 -0.31% MARSCOIN $0.0553 +5.53% SNDKB $1163.55 +1.02% LayerZeroZRO $1.799 +0.00% Tether GoldXAUT $3875.89 -0.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
165 CVX CVXConvex Finance $2.033 $2.07 $2.00 $86.28万 $2.00亿 -0.25%
459 PORTAL PORTALPortal $0.01302 $0.01342 $0.01285 $17.74万 $310.19万 -0.54%
614 MRNAB MRNABMRNAB $219.23 $220.82 $219.22 $4.22万 — -0.72%
599 LISTA LISTALista DAO $0.0762 $0.0792 $0.0759 $5.52万 $1,772.85万 -3.54%
656 NFLXB NFLXBNFLXB $62.22 $62.33 $61.93 $1.29万 — 0.45%
466 EDU EDUEDU Coin $0.0538 $0.0555 $0.0532 $16.91万 $2,221.27万 -2.54%
658 PENGB PENGBPENGB $52.76 $53.50 $52.09 $1.23万 — 0.29%
237 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
506 CKB CKBNervos Network $0.001218 $0.001247 $0.001208 $13.67万 $6,117.54万 -1.06%
236 KAT KATKatana Network $0.00399 $0.00417 $0.00396 $53.34万 $952.60万 -1.24%
102 MITO MITOMitosis $0.00781 $0.00825 $0.0073 $168.17万 $150.30万 5.97%
397 SAHARA SAHARASahara AI $0.00731 $0.00752 $0.00722 $24.91万 $1,498.33万 -0.27%
342 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
688 DJTB DJTBDJTB $5.69 $5.71 $5.66 $4,302.10 — 0.35%
394 WOO WOOWOO $0.0117 $0.01174 $0.01127 $25.36万 $2,188.46万 1.65%
108 STEEM STEEMSteem $0.05033 $0.05455 $0.04878 $158.72万 $2,883.04万 2.17%
141 PROVE PROVESuccinct $0.2033 $0.2139 $0.2004 $106.85万 $3,961.44万 -4.64%
53 CRCLB CRCLBCRCLB $73 $73.37 $72.46 $417.84万 — 0.34%
298 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $26.05万 -0.08%
456 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%

相关站点

共 40 个
Reserve Rights _BTC行情 Celestia _加密货币行情 Stellar _加密货币行情 LayerZero _币种排行 PAX Gold _以太坊ETH价格 Morpho _BTC行情 Hyperliquid _以太坊ETH价格 Cosmos _比特币行情 Cosmos _以太坊ETH价格 EUR _比特币行情 SNDKB _币种排行 USDC _比特币行情 Ethena _比特币 Artificial _BTC行情 OFFICIAL TRUMP _加密货币行情 Solv Protocol _比特币 LayerZero _数字货币市值 Morpho _数字货币市值 MSTRB _数字货币市值 GOOGLB _币种排行 Bitcoin Cash _加密货币行情 Dash _币种排行 Gitcoin _以太坊ETH价格 Nillion _以太坊ETH价格 Dogecoin _BTC行情 USD1 _数字货币市值 Dogecoin _币种排行 EUR _加密货币行情 Morpho _以太坊ETH价格 Eigenlayer _数字货币市值 Internet _币种排行 Cosmos _数字货币市值 Near Protocol _比特币行情 CoW Protocol _比特币 Caldera _以太坊ETH价格 Dogecoin _数字货币市值 BitTensor _BTC行情 Bubblemaps _BTC行情 THORChain _加密货币行情 Stacks _币种排行