鉴链阁
行情总览
USARB

USARB

USARB · 美元计价
$9.62
0.21% ≈ ￥63.492 ($0.02)
更新于 2026-11-02 06:05:01
24H 最高$9.68
24H 最低$9.60
今日开盘$9.6
24H 成交量$1.71万
流通市值—
24H 涨跌额($0.02)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
← 返回行情列表

USARB 走势

相关币种行情

查看全部行情 →
SHAZB $22.92 +0.31% SECZB $7.54 +0.13% BEB $205.46 +0.30% MSFTB $524.94 +0.08% CBRSB $109.37 +0.31% RKLBB $55.33 -0.07% GLWB $124.1 +0.16% BOTB $20.67 -1.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
166 CVX CVXConvex Finance $2.026 $2.07 $2.00 $83.47万 $2.00亿 -1.46%
436 PORTAL PORTALPortal $0.01309 $0.01342 $0.01285 $20.06万 $310.19万 0.15%
613 MRNAB MRNABMRNAB $219.97 $220.78 $219.22 $4.46万 — -0.37%
586 LISTA LISTALista DAO $0.0764 $0.0792 $0.0759 $6.94万 $1,772.85万 -3.41%
656 NFLXB NFLXBNFLXB $62.22 $62.33 $61.97 $1.27万 — 0.32%
463 EDU EDUEDU Coin $0.0533 $0.0555 $0.0532 $16.91万 $2,221.27万 -3.62%
655 PENGB PENGBPENGB $52.7 $53.50 $52.09 $1.27万 — -0.15%
235 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
505 CKB CKBNervos Network $0.001219 $0.001247 $0.001208 $13.66万 $6,117.54万 -0.98%
239 KAT KATKatana Network $0.00402 $0.00417 $0.00396 $52.70万 $952.60万 -0.25%
96 MITO MITOMitosis $0.00801 $0.00825 $0.0073 $179.65万 $150.30万 8.54%
392 SAHARA SAHARASahara AI $0.0073 $0.00752 $0.00722 $25.29万 $1,498.33万 -0.95%
345 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
688 DJTB DJTBDJTB $5.67 $5.71 $5.66 $4,407.31 — -0.35%
415 WOO WOOWOO $0.01164 $0.01176 $0.01127 $22.39万 $2,188.46万 -0.17%
107 STEEM STEEMSteem $0.05037 $0.05455 $0.04878 $160.78万 $2,883.04万 2.55%
141 PROVE PROVESuccinct $0.2021 $0.2122 $0.2004 $106.04万 $3,961.44万 -4.04%
52 CRCLB CRCLBCRCLB $72.94 $73.37 $72.46 $419.85万 — 0.23%
294 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $26.05万 -0.08%
453 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%

相关站点

共 40 个
Reserve Rights _比特币行情 GOOGLB _BTC行情 Stellar _BTC行情 Gitcoin _加密货币行情 CoW Protocol _比特币行情 Lisk _加密货币行情 XRP _比特币 Avalanche _币种排行 Worldcoin _BTC行情 Vanar Chain _BTC行情 BIO Protocol _币种排行 USD1 _比特币 Plasma _币种排行 Cardano _以太坊ETH价格 BitTensor _币种排行 RWUSD _以太坊ETH价格 Starknet _比特币行情 USD1 _比特币 Ripple USD _比特币 Initia _以太坊ETH价格 Lisk _以太坊ETH价格 CoW Protocol _BTC行情 Arbitrum _数字货币市值 Morpho _数字货币市值 Holo _数字货币市值 Artificial _以太坊ETH价格 牛来 _比特币行情 United Stables _比特币 Cosmos _以太坊ETH价格 Midnight _以太坊ETH价格 Aave _BTC行情 NVDAB _币种排行 BIO Protocol _比特币 PAX Gold _以太坊ETH价格 Stellar _BTC行情 BNB _比特币行情 First Digital _比特币 Worldcoin _比特币行情 Stacks _比特币 Pudgy Penguins _数字货币市值