dogwifhat
WIF · 美元计价
$0.1706
-4.10%
≈ ￥1.126
(-$0.01)
更新于 2026-11-03 01:10:02
24H 最高$0.1783
24H 最低$0.1704
今日开盘$0.1779
24H 成交量$53.19万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
CVXConvex Finance
|
$1.979 | $2.06 | $1.97 | $67.63万 | $2.00亿 | -2.66% |
| 402 |
PORTALPortal
|
$0.01287 | $0.01343 | $0.01285 | $30.59万 | $310.19万 | -1.46% |
| 389 |
MRNABMRNAB
|
$226.92 | $230.37 | $219.22 | $31.72万 | — | 3.24% |
| 593 |
LISTALista DAO
|
$0.075 | $0.0775 | $0.0747 | $11.15万 | $1,772.85万 | -3.10% |
| 643 |
NFLXBNFLXB
|
$62.35 | $62.91 | $61.84 | $7.23万 | — | 0.26% |
| 495 |
EDUEDU Coin
|
$0.0527 | $0.0543 | $0.0524 | $19.99万 | $2,221.27万 | -2.59% |
| 630 |
PENGBPENGB
|
$49.93 | $54.19 | $49.92 | $8.67万 | — | -6.15% |
| 259 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 561 |
CKBNervos Network
|
$0.001188 | $0.001237 | $0.001185 | $13.72万 | $6,117.54万 | -3.26% |
| 359 |
KATKatana Network
|
$0.00391 | $0.00408 | $0.00383 | $35.33万 | $952.60万 | -3.93% |
| 80 |
MITOMitosis
|
$0.00843 | $0.00924 | $0.0075 | $338.91万 | $150.30万 | 5.64% |
| 449 |
SAHARASahara AI
|
$0.0071 | $0.00738 | $0.0071 | $25.06万 | $1,498.33万 | -3.53% |
| 392 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 646 |
DJTBDJTB
|
$5.94 | $6.05 | $5.62 | $6.72万 | — | 4.03% |
| 537 |
WOOWOO
|
$0.01158 | $0.01179 | $0.01123 | $16.24万 | $2,188.46万 | 0.26% |
| 231 |
STEEMSteem
|
$0.04832 | $0.05099 | $0.04799 | $62.87万 | $2,883.04万 | -5.09% |
| 144 |
PROVESuccinct
|
$0.1958 | $0.205 | $0.1889 | $120.14万 | $3,961.44万 | -3.07% |
| 34 |
CRCLBCRCLB
|
$75.04 | $75.93 | $71.85 | $1,320.79万 | — | 2.50% |
| 329 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 514 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
相关站点
共 40 个
First Digital _BTC行情
BNB _加密货币行情
SNXXB _加密货币行情
OFFICIAL TRUMP _比特币
Sei _BTC行情
Origin _数字货币市值
First Digital _BTC行情
Pump.fun _加密货币行情
Origin _数字货币市值
SNXXB _数字货币市值
DRAMB _币种排行
Uniswap _币种排行
USDC _比特币
Vanar Chain _币种排行
Near Protocol _以太坊ETH价格
TQQQB _比特币行情
QQQB _加密货币行情
Cardano _以太坊ETH价格
Sei _BTC行情
INTWB _数字货币市值
DRAMB _数字货币市值
Celo _币种排行
ZAMA _以太坊ETH价格
GOOGLB _比特币行情
Quant _比特币
RedStone _BTC行情
United Stables _加密货币行情
Gram _比特币行情
CRWVB _BTC行情
BNB _比特币
1000CAT _以太坊ETH价格
Celestia _加密货币行情
Stellar _加密货币行情
RedStone _以太坊ETH价格
MARSCOIN _比特币
Ethena _以太坊ETH价格
First Digital _加密货币行情
Vanar Chain _BTC行情
Celo _币种排行
INTWB _以太坊ETH价格