Xai Games
XAI · 美元计价
$0.00621
-0.32%
≈ ￥0.040986
(-$0.00)
更新于 2026-11-11 13:05:03
24H 最高$0.00638
24H 最低$0.0061
今日开盘$0.00623
24H 成交量$12.75万
流通市值$710.37万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
CVXConvex Finance
|
$1.724 | $1.80 | $1.69 | $43.34万 | $1.70亿 | -3.20% |
| 360 |
PORTALPortal
|
$0.01243 | $0.01268 | $0.01194 | $38.51万 | $293.46万 | 1.39% |
| 204 |
MRNABMRNAB
|
$256.75 | $273.47 | $250.76 | $87.00万 | — | -5.51% |
| 488 |
LISTALista DAO
|
$0.0747 | $0.0754 | $0.0722 | $23.18万 | $1,680.58万 | 1.36% |
| 659 |
NFLXBNFLXB
|
$63.25 | $64.18 | $62.66 | $7.70万 | — | -1.02% |
| 561 |
EDUEDU Coin
|
$0.0444 | $0.0457 | $0.0435 | $16.60万 | $1,803.14万 | -0.45% |
| 666 |
PENGBPENGB
|
$46.87 | $47.38 | $43.41 | $6.28万 | — | 3.01% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 524 |
CKBNervos Network
|
$0.000929 | $0.000952 | $0.000906 | $20.00万 | $4,554.64万 | -0.96% |
| 324 |
KATKatana Network
|
$0.00329 | $0.00341 | $0.00324 | $45.23万 | $765.82万 | -2.08% |
| 209 |
MITOMitosis
|
$0.00714 | $0.0076 | $0.007 | $85.64万 | $142.62万 | -2.33% |
| 408 |
SAHARASahara AI
|
$0.00614 | $0.00632 | $0.00602 | $31.99万 | $1,246.62万 | -2.07% |
| 411 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 398 |
DJTBDJTB
|
$4.34 | $4.63 | $3.96 | $33.32万 | — | 5.60% |
| 661 |
WOOWOO
|
$0.01091 | $0.01126 | $0.01075 | $7.65万 | $2,038.06万 | -0.73% |
| 632 |
STEEM斯蒂姆币
|
$0.04639 | $0.04754 | $0.0457 | $9.88万 | $2,595.63万 | -0.96% |
| 519 |
PROVESuccinct
|
$0.1737 | $0.1764 | $0.165 | $20.35万 | $3,261.73万 | 1.52% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$65.79 | $68.30 | $63.64 | $1,692.90万 | $1.68亿 | -3.15% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
相关站点
共 40 个
Hedera _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Aerodrome _加密货币行情
Injective _比特币行情
牛来 _以太坊ETH价格
Aptos _加密货币行情
Worldcoin _比特币行情
PAX Gold _比特币
USD.AI _数字货币市值
Wrapped _比特币行情
Tether Gold _以太坊ETH价格
Sophon _加密货币行情
LayerZero _BTC行情
Holo _币种排行
Sui _加密货币行情
Hedera _比特币行情
Caldera _以太坊ETH价格
MegaETH _加密货币行情
BitTensor _以太坊ETH价格
Polygon _BTC行情
SOXSB _BTC行情
First Digital _比特币
Artificial _比特币行情
Worldcoin _币种排行
Act I : The _BTC行情
以太坊 _数字货币市值
Filecoin _以太坊ETH价格
Hyperliquid _加密货币行情
Hedera _以太坊ETH价格
Solana _加密货币行情
Act I : The _以太坊ETH价格
Act I : The _比特币
Filecoin _数字货币市值
Plasma _比特币行情
BEAMX _以太坊ETH价格
比特现金 _BTC行情
Pump.fun _比特币
BitTensor _比特币
Gram _比特币
Ethena USDe _比特币